ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

AM INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001818897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,638 Value ($000) $29 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 90,828 Value ($000) $22 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 90,620 Value ($000) $16 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 86,734 Value ($000) $14 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 84,299 Value ($000) $16 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 84,081 Value ($000) $14 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 84,554 Value ($000) $16 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 84,495 Value ($000) $13 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 73,031 Value ($000) $10 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 73,781 Value ($000) $10 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 72,920 Value ($000) $9 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 74,210 Value ($000) $8 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 75,582 Value ($000) $7 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 75,074 Value ($000) $7,218 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,720 Value ($000) $8,137 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,849 Value ($000) $10,749 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,732 Value ($000) $10,798 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,661 Value ($000) $9,757 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,642 Value ($000) $9,127 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,588 Value ($000) $7,628 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,677 Value ($000) $6,441 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,763 Value ($000) $5,530 Avg Close $75.72 Range $69.80 - $86.01