ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,738 Value ($000) $7,449 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 24,000 Value ($000) $5,845 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 23,248 Value ($000) $4,124 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 23,656 Value ($000) $3,696 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 23,519 Value ($000) $4,479 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 23,358 Value ($000) $3,905 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 23,637 Value ($000) $4,335 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 23,513 Value ($000) $4,084 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 22,907 Value ($000) $3,228 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 22,332 Value ($000) $2,944 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 22,098 Value ($000) $2,673 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 13,364 Value ($000) $1,390 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 13,208 Value ($000) $1,164 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 10,310 Value ($000) $1,013 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 10,755 Value ($000) $1,165 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 459 Value ($000) $1,056 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 391 Value ($000) $1,134 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 308 Value ($000) $881 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 305 Value ($000) $804 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 275 Value ($000) $569 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 263 Value ($000) $461 Avg Close $83.74 Range $71.27 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,738	$7,449	$286.33	$236.53 - $328.46
Q3 2025	24,000	$5,845	$209.93	$173.61 - $256.53
Q2 2025	23,248	$4,124	$164.85	$142.27 - $182.16
Q1 2025	23,656	$3,696	$182.46	$151.79 - $207.89
Q4 2024	23,519	$4,479	$175.67	$160.31 - $202.09
Q3 2024	23,358	$3,905	$168.24	$147.46 - $192.09
Q2 2024	23,637	$4,335	$168.88	$149.96 - $186.32
Q1 2024	23,513	$4,084	$143.27	$130.57 - $154.04
Q4 2023	22,907	$3,228	$134.68	$120.56 - $142.87
Q3 2023	22,332	$2,944	$129.05	$114.97 - $138.89
Q2 2023	22,098	$2,673	$114.89	$101.62 - $128.59
Q1 2023	13,364	$1,390	$95.84	$84.93 - $108.01
Q4 2022	13,208	$1,164	$94.73	$82.83 - $104.32
Q3 2022	10,310	$1,013	$110.83	$95.32 - $122.34
Q2 2022	10,755	$1,165	$117.28	$101.45 - $142.97
Q1 2022	459	$1,056	$134.94	$123.71 - $150.97
Q4 2021	391	$1,134	$143.45	$130.19 - $150.72
Q3 2021	308	$881	$136.84	$123.92 - $145.73
Q2 2021	305	$804	$118.29	$104.06 - $126.84
Q1 2021	275	$569	$98.47	$84.32 - $106.83
Q4 2020	263	$461	$83.74	$71.27 - $91.67