ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Snider Financial Group's Holding History (CIK: 0001820681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,300 Value ($000) $10,763 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 43,461 Value ($000) $10,585 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 43,529 Value ($000) $7,722 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 40,645 Value ($000) $6,350 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 41,665 Value ($000) $7,935 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 40,829 Value ($000) $6,826 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 41,331 Value ($000) $7,581 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 42,331 Value ($000) $6,445 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 40,625 Value ($000) $5,725 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 46,283 Value ($000) $6,102 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 46,120 Value ($000) $5,579 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 66,459 Value ($000) $6,912 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 67,930 Value ($000) $6,027 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 62,528 Value ($000) $6,403 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,973 Value ($000) $6,503 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,340 Value ($000) $9,329 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,264 Value ($000) $9,470 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,033 Value ($000) $8,994 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,266 Value ($000) $8,612 Avg Close $118.29 Range $104.06 - $126.84