ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,382 Value ($000) $1,163 Avg Close $286.33 Range $236.53 - $328.46
Q2 2025
Shares 9,559 Value ($000) $1,696 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 19,980 Value ($000) $1,651 Avg Close $182.46 Range $151.79 - $207.89
Q3 2024
Shares 16,769 Value ($000) $2,804 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 18,798 Value ($000) $11 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 18,903 Value ($000) $2,664 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 9,893 Value ($000) $1,394 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 19,076 Value ($000) $2,515 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 20,099 Value ($000) $2,431 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 21,214 Value ($000) $2,251 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 20,385 Value ($000) $1,809 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 34,786 Value ($000) $3,345 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,851 Value ($000) $4,048 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 880 Value ($000) $2,458 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,467 Value ($000) $4,245 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 789 Value ($000) $2,102 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,430 Value ($000) $3,584 Avg Close $118.29 Range $104.06 - $126.84