ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,474 Value ($000) $6,425 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 21,421 Value ($000) $5,217 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 28,178 Value ($000) $4,998 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 30,251 Value ($000) $4,726 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 31,951 Value ($000) $6,085 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 17,151 Value ($000) $2,867 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 22,456 Value ($000) $4,119 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 19,774 Value ($000) $3,011 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 23,597 Value ($000) $3,326 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 24,169 Value ($000) $3,187 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 14,585 Value ($000) $1,764 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 13,210 Value ($000) $1,374 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 13,634 Value ($000) $1,210 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 12,387 Value ($000) $1,191 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 505 Value ($000) $1,104 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,098 Value ($000) $3,067 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,175 Value ($000) $3,400 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,212 Value ($000) $3,231 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,299 Value ($000) $3,256 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 810 Value ($000) $1,676 Avg Close $98.47 Range $84.32 - $106.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,474	$6,425	$286.33	$236.53 - $328.46
Q3 2025	21,421	$5,217	$209.93	$173.61 - $256.53
Q2 2025	28,178	$4,998	$164.85	$142.27 - $182.16
Q1 2025	30,251	$4,726	$182.46	$151.79 - $207.89
Q4 2024	31,951	$6,085	$175.67	$160.31 - $202.09
Q3 2024	17,151	$2,867	$168.24	$147.46 - $192.09
Q2 2024	22,456	$4,119	$168.88	$149.96 - $186.32
Q1 2024	19,774	$3,011	$143.27	$130.57 - $154.04
Q4 2023	23,597	$3,326	$134.68	$120.56 - $142.87
Q3 2023	24,169	$3,187	$129.05	$114.97 - $138.89
Q2 2023	14,585	$1,764	$114.89	$101.62 - $128.59
Q1 2023	13,210	$1,374	$95.84	$84.93 - $108.01
Q4 2022	13,634	$1,210	$94.73	$82.83 - $104.32
Q3 2022	12,387	$1,191	$110.83	$95.32 - $122.34
Q2 2022	505	$1,104	$117.28	$101.45 - $142.97
Q1 2022	1,098	$3,067	$134.94	$123.71 - $150.97
Q4 2021	1,175	$3,400	$143.45	$130.19 - $150.72
Q3 2021	1,212	$3,231	$136.84	$123.92 - $145.73
Q2 2021	1,299	$3,256	$118.29	$104.06 - $126.84
Q1 2021	810	$1,676	$98.47	$84.32 - $106.83