ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,003 Value ($000) $1,010 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 40 Value ($000) $1 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,001 Value ($000) $586 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,855 Value ($000) $450 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,333 Value ($000) $452 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,266 Value ($000) $388 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,256 Value ($000) $362 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,074 Value ($000) $350 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,044 Value ($000) $288 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 751 Value ($000) $99 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 470 Value ($000) $57 Avg Close $114.89 Range $101.62 - $128.59
Q4 2022
Shares 549 Value ($000) $52 Avg Close $94.73 Range $82.83 - $104.32