ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Impact Investors, Inc's Holding History (CIK: 0001824539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,684 Value ($000) $529 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 1,686 Value ($000) $411 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 1,440 Value ($000) $255 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 1,440 Value ($000) $225 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 1,441 Value ($000) $274 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,684	$529	$286.33	$236.53 - $328.46
Q3 2025	1,686	$411	$209.93	$173.61 - $256.53
Q2 2025	1,440	$255	$164.85	$142.27 - $182.16
Q1 2025	1,440	$225	$182.46	$151.79 - $207.89
Q4 2024	1,441	$274	$175.67	$160.31 - $202.09