ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,060 Value ($000) $4,726 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 15,067 Value ($000) $3,670 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 14,781 Value ($000) $2,622 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 15,139 Value ($000) $2,365 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 14,996 Value ($000) $2,856 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 14,849 Value ($000) $2,483 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 15,042 Value ($000) $2,759 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 14,637 Value ($000) $2,229 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 14,701 Value ($000) $2,072 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 14,746 Value ($000) $1,944 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 15,054 Value ($000) $1,821 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 15,089 Value ($000) $1,569 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 14,963 Value ($000) $1,328 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 18,471 Value ($000) $1,776 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 791 Value ($000) $1,730 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 676 Value ($000) $1,888 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 578 Value ($000) $1,673 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 185 Value ($000) $493 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 183 Value ($000) $459 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 176 Value ($000) $364 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 158 Value ($000) $277 Avg Close $83.74 Range $71.27 - $91.67