ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,392 Value ($000) $4,202 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 13,367 Value ($000) $3,256 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 13,298 Value ($000) $2,359 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 12,245 Value ($000) $1,913 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 11,786 Value ($000) $2,245 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 12,210 Value ($000) $2,041 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 10,134 Value ($000) $1,859 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 9,885 Value ($000) $1,505 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 10,044 Value ($000) $1,416 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 10,050 Value ($000) $1,325 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 10,098 Value ($000) $1,222 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 10,073 Value ($000) $1,048 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 11,123 Value ($000) $987 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 9,090 Value ($000) $874 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 405 Value ($000) $886 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 346 Value ($000) $966 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 283 Value ($000) $819 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 290 Value ($000) $773 Avg Close $136.84 Range $123.92 - $145.73

Q1 2021

Shares 528 Value ($000) $1,092 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 584 Value ($000) $1,023 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 277 Value ($000) $407 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 274 Value ($000) $387 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 256 Value ($000) $298 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 221 Value ($000) $295 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 213 Value ($000) $260 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 207 Value ($000) $224 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 206 Value ($000) $242 Avg Close $55.69 Range $50.33 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,392	$4,202	$286.33	$236.53 - $328.46
Q3 2025	13,367	$3,256	$209.93	$173.61 - $256.53
Q2 2025	13,298	$2,359	$164.85	$142.27 - $182.16
Q1 2025	12,245	$1,913	$182.46	$151.79 - $207.89
Q4 2024	11,786	$2,245	$175.67	$160.31 - $202.09
Q3 2024	12,210	$2,041	$168.24	$147.46 - $192.09
Q2 2024	10,134	$1,859	$168.88	$149.96 - $186.32
Q1 2024	9,885	$1,505	$143.27	$130.57 - $154.04
Q4 2023	10,044	$1,416	$134.68	$120.56 - $142.87
Q3 2023	10,050	$1,325	$129.05	$114.97 - $138.89
Q2 2023	10,098	$1,222	$114.89	$101.62 - $128.59
Q1 2023	10,073	$1,048	$95.84	$84.93 - $108.01
Q4 2022	11,123	$987	$94.73	$82.83 - $104.32
Q3 2022	9,090	$874	$110.83	$95.32 - $122.34
Q2 2022	405	$886	$117.28	$101.45 - $142.97
Q1 2022	346	$966	$134.94	$123.71 - $150.97
Q4 2021	283	$819	$143.45	$130.19 - $150.72
Q3 2021	290	$773	$136.84	$123.92 - $145.73
Q1 2021	528	$1,092	$98.47	$84.32 - $106.83
Q4 2020	584	$1,023	$83.74	$71.27 - $91.67
Q3 2020	277	$407	$75.72	$69.80 - $86.01
Q2 2020	274	$387	$66.98	$53.59 - $73.25
Q1 2020	256	$298	$67.34	$50.30 - $76.04
Q4 2019	221	$295	$64.05	$57.69 - $67.74
Q3 2019	213	$260	$58.73	$54.28 - $62.81
Q2 2019	207	$224	$57.26	$50.87 - $63.98
Q1 2019	206	$242	$55.69	$50.33 - $61.13