ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,798 Value ($000) $4,957 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,614 Value ($000) $1,367 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,164 Value ($000) $206 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 30,169 Value ($000) $4,713 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 24,547 Value ($000) $4,675 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 34,204 Value ($000) $5,719 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 36,938 Value ($000) $6,775 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 12,114 Value ($000) $1,844 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 6,465 Value ($000) $911 Avg Close $134.68 Range $120.56 - $142.87
Q2 2023
Shares 1,694 Value ($000) $205 Avg Close $114.89 Range $101.62 - $128.59
Q4 2022
Shares 22,091 Value ($000) $1,960 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 51,495 Value ($000) $4,951 Avg Close $110.83 Range $95.32 - $122.34
Q3 2021
Shares 3,262 Value ($000) $8,694 Avg Close $136.84 Range $123.92 - $145.73
Q1 2021
Shares 674 Value ($000) $1,394 Avg Close $98.47 Range $84.32 - $106.83