ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,469 Value ($000) $7,365 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 23,764 Value ($000) $5,788 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 23,861 Value ($000) $4,233 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 23,083 Value ($000) $3,606 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 22,662 Value ($000) $4,316 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 22,749 Value ($000) $3,803 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 23,781 Value ($000) $4,362 Avg Close $168.88 Range $149.96 - $186.32

Q4 2023

Shares 22,880 Value ($000) $3,403 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 21,719 Value ($000) $2,864 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 22,599 Value ($000) $2,660 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 22,881 Value ($000) $2,380 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 22,762 Value ($000) $2,020 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 23,794 Value ($000) $2,288 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,143 Value ($000) $2,500 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,109 Value ($000) $3,097 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,113 Value ($000) $3,221 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,123 Value ($000) $2,993 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,302 Value ($000) $3,263 Avg Close $118.29 Range $104.06 - $126.84

Q4 2020

Shares 2,025 Value ($000) $3,548 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 1,847 Value ($000) $2,714 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 2,040 Value ($000) $2,884 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 1,918 Value ($000) $2,230 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 1,443 Value ($000) $1,929 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,469	$7,365	$286.33	$236.53 - $328.46
Q3 2025	23,764	$5,788	$209.93	$173.61 - $256.53
Q2 2025	23,861	$4,233	$164.85	$142.27 - $182.16
Q1 2025	23,083	$3,606	$182.46	$151.79 - $207.89
Q4 2024	22,662	$4,316	$175.67	$160.31 - $202.09
Q3 2024	22,749	$3,803	$168.24	$147.46 - $192.09
Q2 2024	23,781	$4,362	$168.88	$149.96 - $186.32
Q4 2023	22,880	$3,403	$134.68	$120.56 - $142.87
Q3 2023	21,719	$2,864	$129.05	$114.97 - $138.89
Q2 2023	22,599	$2,660	$114.89	$101.62 - $128.59
Q1 2023	22,881	$2,380	$95.84	$84.93 - $108.01
Q4 2022	22,762	$2,020	$94.73	$82.83 - $104.32
Q3 2022	23,794	$2,288	$110.83	$95.32 - $122.34
Q2 2022	1,143	$2,500	$117.28	$101.45 - $142.97
Q1 2022	1,109	$3,097	$134.94	$123.71 - $150.97
Q4 2021	1,113	$3,221	$143.45	$130.19 - $150.72
Q3 2021	1,123	$2,993	$136.84	$123.92 - $145.73
Q2 2021	1,302	$3,263	$118.29	$104.06 - $126.84
Q4 2020	2,025	$3,548	$83.74	$71.27 - $91.67
Q3 2020	1,847	$2,714	$75.72	$69.80 - $86.01
Q2 2020	2,040	$2,884	$66.98	$53.59 - $73.25
Q1 2020	1,918	$2,230	$67.34	$50.30 - $76.04
Q4 2019	1,443	$1,929	$64.05	$57.69 - $67.74