ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

eCIO, Inc.'s Holding History (CIK: 0001830823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,590 Value ($000) $499 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 2,184 Value ($000) $532 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 2,142 Value ($000) $380 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 2,724 Value ($000) $426 Avg Close $182.46 Range $151.79 - $207.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,590	$499	$286.33	$236.53 - $328.46
Q3 2025	2,184	$532	$209.93	$173.61 - $256.53
Q2 2025	2,142	$380	$164.85	$142.27 - $182.16
Q1 2025	2,724	$426	$182.46	$151.79 - $207.89