ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,346 Value ($000) $5,757 Avg Close $286.33 Range $236.53 - $328.46

Q3 2023

Shares 100 Value ($000) $13 Avg Close $129.05 Range $114.97 - $138.89

Q1 2022

Shares 34 Value ($000) $95 Avg Close $134.94 Range $123.71 - $150.97

Q4 2019

Shares 26 Value ($000) $35 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,346	$5,757	$286.33	$236.53 - $328.46
Q3 2023	100	$13	$129.05	$114.97 - $138.89
Q1 2022	34	$95	$134.94	$123.71 - $150.97
Q4 2019	26	$35	$64.05	$57.69 - $67.74