ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,008 Value ($000) $2,827 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 10,721 Value ($000) $2,611 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,102 Value ($000) $728 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,792 Value ($000) $592 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,346 Value ($000) $828 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,217 Value ($000) $694 Avg Close $168.24 Range $147.46 - $192.09
Q2 2023
Shares 2,180 Value ($000) $264 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,171 Value ($000) $330 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,086 Value ($000) $274 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,407 Value ($000) $328 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 164 Value ($000) $359 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 165 Value ($000) $461 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 164 Value ($000) $475 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 168 Value ($000) $448 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 167 Value ($000) $419 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 167 Value ($000) $345 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 163 Value ($000) $286 Avg Close $83.74 Range $71.27 - $91.67