ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,566 Value ($000) $5,826 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 18,983 Value ($000) $4,623 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 19,092 Value ($000) $3,387 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 19,240 Value ($000) $3,006 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 18,855 Value ($000) $3,591 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 19,114 Value ($000) $3,196 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 19,148 Value ($000) $3,512 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 19,525 Value ($000) $2,973 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 19,845 Value ($000) $2,797 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 19,888 Value ($000) $2,622 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 20,133 Value ($000) $2,435 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 24,110 Value ($000) $2,507 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 24,558 Value ($000) $2,179 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 24,614 Value ($000) $2,367 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,166 Value ($000) $2,551 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,122 Value ($000) $3,133 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,122 Value ($000) $3,247 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,140 Value ($000) $3,038 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,157 Value ($000) $2,899 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,231 Value ($000) $2,546 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,240 Value ($000) $2,172 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,243 Value ($000) $1,827 Avg Close $75.72 Range $69.80 - $86.01