ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,450 Value ($000) $2,651 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 8,888 Value ($000) $2,165 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 8,434 Value ($000) $1,496 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 8,427 Value ($000) $1,317 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 8,124 Value ($000) $1,547 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 8,190 Value ($000) $1,369 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 8,386 Value ($000) $1,538 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 8,357 Value ($000) $1,272 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,218 Value ($000) $454 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,355 Value ($000) $311 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,052 Value ($000) $248 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,112 Value ($000) $220 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,042 Value ($000) $181 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,422 Value ($000) $233 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 120 Value ($000) $262 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 110 Value ($000) $307 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 90 Value ($000) $260,423 Avg Close $143.45 Range $130.19 - $150.72