ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,826 Value ($000) $1,828 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,808 Value ($000) $1,415 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,193 Value ($000) $744 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,073 Value ($000) $636 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,073 Value ($000) $776 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,273 Value ($000) $714 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,073 Value ($000) $747 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,273 Value ($000) $651 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,273 Value ($000) $602 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,273 Value ($000) $563 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,308 Value ($000) $521 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,308 Value ($000) $448 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,308 Value ($000) $382 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,300 Value ($000) $413 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 215 Value ($000) $470 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 212 Value ($000) $592 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 211 Value ($000) $611 Avg Close $143.45 Range $130.19 - $150.72
Q2 2021
Shares 184 Value ($000) $461 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 184 Value ($000) $381 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 134 Value ($000) $235 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 134 Value ($000) $197 Avg Close $75.72 Range $69.80 - $86.01