ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,887 Value ($000) $12,517 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 134,010 Value ($000) $32,638 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 107,623 Value ($000) $19,091 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 45,526 Value ($000) $8,670 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 31,297 Value ($000) $5,233 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 155,728 Value ($000) $28,564 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 107,053 Value ($000) $16,300 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 10,181 Value ($000) $1,435 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,993 Value ($000) $658 Avg Close $129.05 Range $114.97 - $138.89
Q1 2023
Shares 18,044 Value ($000) $1,877 Avg Close $95.84 Range $84.93 - $108.01
Q3 2022
Shares 28,398 Value ($000) $2,730 Avg Close $110.83 Range $95.32 - $122.34
Q1 2022
Shares 700 Value ($000) $1,955 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,536 Value ($000) $4,444 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 222 Value ($000) $592 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 842 Value ($000) $2,110 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 998 Value ($000) $2,064 Avg Close $98.47 Range $84.32 - $106.83
Q3 2020
Shares 270 Value ($000) $396 Avg Close $75.72 Range $69.80 - $86.01