ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,950 Value ($000) $3,750 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 20,187 Value ($000) $4,917 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 21,450 Value ($000) $3,805 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 21,889 Value ($000) $3,420 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 22,184 Value ($000) $4,225 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 49,291 Value ($000) $8,145 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 19,661 Value ($000) $3,606 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,660 Value ($000) $405 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,620 Value ($000) $510 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,630 Value ($000) $479 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,530 Value ($000) $427 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,740 Value ($000) $285 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,740 Value ($000) $243 Avg Close $94.73 Range $82.83 - $104.32
Q2 2022
Shares 157 Value ($000) $394 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 137 Value ($000) $383 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 137 Value ($000) $396 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 137 Value ($000) $365 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 157 Value ($000) $394 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 137 Value ($000) $283 Avg Close $98.47 Range $84.32 - $106.83