ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Enclave Advisors LLC's Holding History (CIK: 0001836110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,134 Value ($000) $2,552 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 8,526 Value ($000) $2,076 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 12,436 Value ($000) $2,206 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 8,723 Value ($000) $1,363 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 8,869 Value ($000) $1,689 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 6,598 Value ($000) $1,103 Avg Close $168.24 Range $147.46 - $192.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,134	$2,552	$286.33	$236.53 - $328.46
Q3 2025	8,526	$2,076	$209.93	$173.61 - $256.53
Q2 2025	12,436	$2,206	$164.85	$142.27 - $182.16
Q1 2025	8,723	$1,363	$182.46	$151.79 - $207.89
Q4 2024	8,869	$1,689	$175.67	$160.31 - $202.09
Q3 2024	6,598	$1,103	$168.24	$147.46 - $192.09