ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Murchinson Ltd.'s Holding History (CIK: 0001838556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,250 Value ($000) $7,317 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 50,000 Value ($000) $7,812 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 10,000 Value ($000) $1,904 Avg Close $175.67 Range $160.31 - $202.09

Q1 2024

Shares 50,100 Value ($000) $7,628 Avg Close $143.27 Range $130.57 - $154.04

Q3 2022

Shares 101,370 Value ($000) $9,747 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 5,000 Value ($000) $10,937 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 4,000 Value ($000) $11,172 Avg Close $134.94 Range $123.71 - $150.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,250	$7,317	$164.85	$142.27 - $182.16
Q1 2025	50,000	$7,812	$182.46	$151.79 - $207.89
Q4 2024	10,000	$1,904	$175.67	$160.31 - $202.09
Q1 2024	50,100	$7,628	$143.27	$130.57 - $154.04
Q3 2022	101,370	$9,747	$110.83	$95.32 - $122.34
Q2 2022	5,000	$10,937	$117.28	$101.45 - $142.97
Q1 2022	4,000	$11,172	$134.94	$123.71 - $150.97