ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,096 Value ($000) $26,389 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 89,247 Value ($000) $21,735 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 89,538 Value ($000) $15,884 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 84,362 Value ($000) $13,179 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 92,757 Value ($000) $17,687 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 99,828 Value ($000) $16,690 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 103,089 Value ($000) $18,909 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 101,933 Value ($000) $15,520 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 107,377 Value ($000) $15,133 Avg Close $134.68 Range $120.56 - $142.87