ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CMG Global Holdings, LLC's Holding History (CIK: 0001839445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 881 Value ($000) $294 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 877 Value ($000) $221 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 1,058 Value ($000) $205 Avg Close $164.85 Range $142.27 - $182.16

Q4 2024

Shares 1,099 Value ($000) $220 Avg Close $175.67 Range $160.31 - $202.09

Q2 2024

Shares 1,528 Value ($000) $280 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 1,527 Value ($000) $233 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 1,517 Value ($000) $218 Avg Close $134.68 Range $120.56 - $142.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	881	$294	$286.33	$236.53 - $328.46
Q3 2025	877	$221	$209.93	$173.61 - $256.53
Q2 2025	1,058	$205	$164.85	$142.27 - $182.16
Q4 2024	1,099	$220	$175.67	$160.31 - $202.09
Q2 2024	1,528	$280	$168.88	$149.96 - $186.32
Q1 2024	1,527	$233	$143.27	$130.57 - $154.04
Q4 2023	1,517	$218	$134.68	$120.56 - $142.87