ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,738 Value ($000) $4,938 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 16,205 Value ($000) $3,947 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 17,737 Value ($000) $3,146 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 14,198 Value ($000) $2,190 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 15,060 Value ($000) $2,868 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 14,513 Value ($000) $2,426 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 14,512 Value ($000) $2,662 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 28,143 Value ($000) $4,285 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 28,397 Value ($000) $4,002 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 29,604 Value ($000) $3,903 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 29,886 Value ($000) $3,615 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 30,377 Value ($000) $3,159 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 30,098 Value ($000) $2,671 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 30,013 Value ($000) $2,886 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,680 Value ($000) $3,678 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,123 Value ($000) $3,136 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,574 Value ($000) $4,554 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 848 Value ($000) $2,260 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 848 Value ($000) $2,125 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 850 Value ($000) $1,758 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 680 Value ($000) $1,191 Avg Close $83.74 Range $71.27 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,738	$4,938	$286.33	$236.53 - $328.46
Q3 2025	16,205	$3,947	$209.93	$173.61 - $256.53
Q2 2025	17,737	$3,146	$164.85	$142.27 - $182.16
Q1 2025	14,198	$2,190	$182.46	$151.79 - $207.89
Q4 2024	15,060	$2,868	$175.67	$160.31 - $202.09
Q3 2024	14,513	$2,426	$168.24	$147.46 - $192.09
Q2 2024	14,512	$2,662	$168.88	$149.96 - $186.32
Q1 2024	28,143	$4,285	$143.27	$130.57 - $154.04
Q4 2023	28,397	$4,002	$134.68	$120.56 - $142.87
Q3 2023	29,604	$3,903	$129.05	$114.97 - $138.89
Q2 2023	29,886	$3,615	$114.89	$101.62 - $128.59
Q1 2023	30,377	$3,159	$95.84	$84.93 - $108.01
Q4 2022	30,098	$2,671	$94.73	$82.83 - $104.32
Q3 2022	30,013	$2,886	$110.83	$95.32 - $122.34
Q2 2022	1,680	$3,678	$117.28	$101.45 - $142.97
Q1 2022	1,123	$3,136	$134.94	$123.71 - $150.97
Q4 2021	1,574	$4,554	$143.45	$130.19 - $150.72
Q3 2021	848	$2,260	$136.84	$123.92 - $145.73
Q2 2021	848	$2,125	$118.29	$104.06 - $126.84
Q1 2021	850	$1,758	$98.47	$84.32 - $106.83
Q4 2020	680	$1,191	$83.74	$71.27 - $91.67