ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,477 Value ($000) $3,288 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 11,881 Value ($000) $2,894 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 11,836 Value ($000) $2,100 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 12,055 Value ($000) $1,883 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 12,008 Value ($000) $2,287 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 12,046 Value ($000) $2,014 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 12,049 Value ($000) $2,210 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 13,911 Value ($000) $2,118 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 14,182 Value ($000) $1,999 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,308 Value ($000) $700 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,481 Value ($000) $663 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,461 Value ($000) $464 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,124 Value ($000) $455 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,908 Value ($000) $376 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 195 Value ($000) $427 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 186 Value ($000) $519 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 188 Value ($000) $544 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 163 Value ($000) $434 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 147 Value ($000) $368 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 145 Value ($000) $300 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 143 Value ($000) $251 Avg Close $83.74 Range $71.27 - $91.67