ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

IVY LANE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001839851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,000 Value ($000) $28,870 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 100,000 Value ($000) $24,355 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 194,000 Value ($000) $34,414 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 194,000 Value ($000) $30,309 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 194,000 Value ($000) $36,945 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 194,000 Value ($000) $32,435 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 194,000 Value ($000) $35,583 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 194,000 Value ($000) $29,538 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 194,000 Value ($000) $27,340 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 194,000 Value ($000) $25,579 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 194,000 Value ($000) $23,468 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 194,000 Value ($000) $20,176 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 194,000 Value ($000) $17,214 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 194,000 Value ($000) $18,653 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 9,700 Value ($000) $21,218 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 9,700 Value ($000) $27,092 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 9,700 Value ($000) $28,068 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 9,700 Value ($000) $25,854 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 9,700 Value ($000) $24,311 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 9,700 Value ($000) $20,066 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 9,700 Value ($000) $16,993 Avg Close $83.74 Range $71.27 - $91.67