ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,067 Value ($000) $4,728 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 14,782 Value ($000) $3,600 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 15,181 Value ($000) $2,693 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 15,586 Value ($000) $2,435 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 15,547 Value ($000) $2,852 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 15,547 Value ($000) $2,852 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 15,547 Value ($000) $2,852 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 15,552 Value ($000) $2,368 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 15,073 Value ($000) $2,124 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 15,062 Value ($000) $1,986 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 15,322 Value ($000) $1,854 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 16,419 Value ($000) $1,708 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 13,280 Value ($000) $1,178 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 6,542 Value ($000) $629 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 6,520 Value ($000) $753 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 319 Value ($000) $891 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 303 Value ($000) $877 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 149 Value ($000) $397 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 146 Value ($000) $366 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 146 Value ($000) $302 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 146 Value ($000) $256 Avg Close $83.74 Range $71.27 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,067	$4,728	$286.33	$236.53 - $328.46
Q3 2025	14,782	$3,600	$209.93	$173.61 - $256.53
Q2 2025	15,181	$2,693	$164.85	$142.27 - $182.16
Q1 2025	15,586	$2,435	$182.46	$151.79 - $207.89
Q4 2024	15,547	$2,852	$175.67	$160.31 - $202.09
Q3 2024	15,547	$2,852	$168.24	$147.46 - $192.09
Q2 2024	15,547	$2,852	$168.88	$149.96 - $186.32
Q1 2024	15,552	$2,368	$143.27	$130.57 - $154.04
Q4 2023	15,073	$2,124	$134.68	$120.56 - $142.87
Q3 2023	15,062	$1,986	$129.05	$114.97 - $138.89
Q2 2023	15,322	$1,854	$114.89	$101.62 - $128.59
Q1 2023	16,419	$1,708	$95.84	$84.93 - $108.01
Q4 2022	13,280	$1,178	$94.73	$82.83 - $104.32
Q3 2022	6,542	$629	$110.83	$95.32 - $122.34
Q2 2022	6,520	$753	$117.28	$101.45 - $142.97
Q1 2022	319	$891	$134.94	$123.71 - $150.97
Q4 2021	303	$877	$143.45	$130.19 - $150.72
Q3 2021	149	$397	$136.84	$123.92 - $145.73
Q2 2021	146	$366	$118.29	$104.06 - $126.84
Q1 2021	146	$302	$98.47	$84.32 - $106.83
Q4 2020	146	$256	$83.74	$71.27 - $91.67