ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,148 Value ($000) $9,795 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 32,311 Value ($000) $7,869 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 32,311 Value ($000) $5,732 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 32,653 Value ($000) $5,101 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 32,446 Value ($000) $6,179 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 34,123 Value ($000) $5,705 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 32,480 Value ($000) $5,957 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 33,230 Value ($000) $5,060 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 33,410 Value ($000) $4,708 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 33,060 Value ($000) $4,359 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 32,900 Value ($000) $3,979 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 33,580 Value ($000) $3,492 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 32,475 Value ($000) $2,882 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 31,375 Value ($000) $3,017 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,570 Value ($000) $3,434 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,590 Value ($000) $4,441 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,589 Value ($000) $4,601 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,599 Value ($000) $4,262 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,652 Value ($000) $4,140 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,655 Value ($000) $3,422 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,675 Value ($000) $2,914 Avg Close $83.74 Range $71.27 - $91.67