ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,256 Value ($000) $5,729 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 20,475 Value ($000) $4,987 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 20,405 Value ($000) $3,623 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 21,272 Value ($000) $3,323 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 21,970 Value ($000) $4,184 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 22,126 Value ($000) $3,699 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 22,308 Value ($000) $4,092 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 27,447 Value ($000) $4,179 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 26,679 Value ($000) $3,760 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 28,723 Value ($000) $3,787 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 29,241 Value ($000) $3,537 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 29,279 Value ($000) $3,045 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 31,244 Value ($000) $2,772 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 25,610 Value ($000) $2,462 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,259 Value ($000) $2,754 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 758 Value ($000) $2,117 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 733 Value ($000) $2,121 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 508 Value ($000) $1,354 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 476 Value ($000) $1,193 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 307 Value ($000) $635 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 284 Value ($000) $498 Avg Close $83.74 Range $71.27 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,256	$5,729	$286.33	$236.53 - $328.46
Q3 2025	20,475	$4,987	$209.93	$173.61 - $256.53
Q2 2025	20,405	$3,623	$164.85	$142.27 - $182.16
Q1 2025	21,272	$3,323	$182.46	$151.79 - $207.89
Q4 2024	21,970	$4,184	$175.67	$160.31 - $202.09
Q3 2024	22,126	$3,699	$168.24	$147.46 - $192.09
Q2 2024	22,308	$4,092	$168.88	$149.96 - $186.32
Q1 2024	27,447	$4,179	$143.27	$130.57 - $154.04
Q4 2023	26,679	$3,760	$134.68	$120.56 - $142.87
Q3 2023	28,723	$3,787	$129.05	$114.97 - $138.89
Q2 2023	29,241	$3,537	$114.89	$101.62 - $128.59
Q1 2023	29,279	$3,045	$95.84	$84.93 - $108.01
Q4 2022	31,244	$2,772	$94.73	$82.83 - $104.32
Q3 2022	25,610	$2,462	$110.83	$95.32 - $122.34
Q2 2022	1,259	$2,754	$117.28	$101.45 - $142.97
Q1 2022	758	$2,117	$134.94	$123.71 - $150.97
Q4 2021	733	$2,121	$143.45	$130.19 - $150.72
Q3 2021	508	$1,354	$136.84	$123.92 - $145.73
Q2 2021	476	$1,193	$118.29	$104.06 - $126.84
Q1 2021	307	$635	$98.47	$84.32 - $106.83
Q4 2020	284	$498	$83.74	$71.27 - $91.67