ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,703 Value ($000) $7,438 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 22,479 Value ($000) $6,414 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 23,503 Value ($000) $4,169 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 23,593 Value ($000) $3,686 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 20,930 Value ($000) $3,986 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 16,757 Value ($000) $2,802 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 17,647 Value ($000) $3,033 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 18,999 Value ($000) $2,893 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 21,790 Value ($000) $3,071 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 21,524 Value ($000) $2,838 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 24,656 Value ($000) $2,949 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 29,383 Value ($000) $3,056 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 29,790 Value ($000) $2,765 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 26,352 Value ($000) $2,534 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 860 Value ($000) $1,881 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 787 Value ($000) $2,198 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 576 Value ($000) $1,667 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 470 Value ($000) $1,253 Avg Close $136.84 Range $123.92 - $145.73

Q1 2021

Shares 494 Value ($000) $1,022 Avg Close $98.47 Range $84.32 - $106.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,703	$7,438	$286.33	$236.53 - $328.46
Q3 2025	22,479	$6,414	$209.93	$173.61 - $256.53
Q2 2025	23,503	$4,169	$164.85	$142.27 - $182.16
Q1 2025	23,593	$3,686	$182.46	$151.79 - $207.89
Q4 2024	20,930	$3,986	$175.67	$160.31 - $202.09
Q3 2024	16,757	$2,802	$168.24	$147.46 - $192.09
Q2 2024	17,647	$3,033	$168.88	$149.96 - $186.32
Q1 2024	18,999	$2,893	$143.27	$130.57 - $154.04
Q4 2023	21,790	$3,071	$134.68	$120.56 - $142.87
Q3 2023	21,524	$2,838	$129.05	$114.97 - $138.89
Q2 2023	24,656	$2,949	$114.89	$101.62 - $128.59
Q1 2023	29,383	$3,056	$95.84	$84.93 - $108.01
Q4 2022	29,790	$2,765	$94.73	$82.83 - $104.32
Q3 2022	26,352	$2,534	$110.83	$95.32 - $122.34
Q2 2022	860	$1,881	$117.28	$101.45 - $142.97
Q1 2022	787	$2,198	$134.94	$123.71 - $150.97
Q4 2021	576	$1,667	$143.45	$130.19 - $150.72
Q3 2021	470	$1,253	$136.84	$123.92 - $145.73
Q1 2021	494	$1,022	$98.47	$84.32 - $106.83