ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Proem Advisors LLC's Holding History (CIK: 0001842526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,500 Value ($000) $35,303 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 134,900 Value ($000) $32,855 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 100,000 Value ($000) $17,739 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 115,000 Value ($000) $17,966 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 80,000 Value ($000) $15,235 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,500	$35,303	$286.33	$236.53 - $328.46
Q3 2025	134,900	$32,855	$209.93	$173.61 - $256.53
Q2 2025	100,000	$17,739	$164.85	$142.27 - $182.16
Q1 2025	115,000	$17,966	$182.46	$151.79 - $207.89
Q4 2024	80,000	$15,235	$175.67	$160.31 - $202.09