ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ACT Advisors, LLC.'s Holding History (CIK: 0001842554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,036 Value ($000) $639 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,690 Value ($000) $412 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,625 Value ($000) $288 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,570 Value ($000) $245 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,468 Value ($000) $280 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,388 Value ($000) $232 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,510 Value ($000) $277 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,348 Value ($000) $205 Avg Close $143.27 Range $130.57 - $154.04