ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,597 Value ($000) $115,041 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 467,011 Value ($000) $113,729 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 478,312 Value ($000) $84,828 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 486,715 Value ($000) $75,993 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 489,909 Value ($000) $93,308 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 503,883 Value ($000) $84,242 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 522,146 Value ($000) $95,772 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 513,389 Value ($000) $78,139 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 512,470 Value ($000) $72,237 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 693,796 Value ($000) $91,466 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 695,435 Value ($000) $84,095 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 699,597 Value ($000) $72,732 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 550,201 Value ($000) $48,826 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 534,612 Value ($000) $51,410 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 26,358 Value ($000) $57,676 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 25,448 Value ($000) $71,065 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 20,622 Value ($000) $59,688 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 32,027 Value ($000) $85,297 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 31,855 Value ($000) $79,839 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 31,460 Value ($000) $65,079 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 31,934 Value ($000) $55,958 Avg Close $83.74 Range $71.27 - $91.67