ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Granger Management LLC's Holding History (CIK: 0001842881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,141 Value ($000) $1,361 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 9,880 Value ($000) $1,812 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 9,880 Value ($000) $1,504 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 9,880 Value ($000) $1,392 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 9,880 Value ($000) $1,303 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 9,880 Value ($000) $1,195 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 9,880 Value ($000) $1,028 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 9,880 Value ($000) $877 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 9,880 Value ($000) $950 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 511 Value ($000) $1,118 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 488 Value ($000) $1,363 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 495 Value ($000) $1,432 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 495 Value ($000) $1,348 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 495 Value ($000) $1,241 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 495 Value ($000) $1,024 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 497 Value ($000) $871 Avg Close $83.74 Range $71.27 - $91.67