ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TKG Advisors, LLC's Holding History (CIK: 0001843275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,916 Value ($000) $601 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,542 Value ($000) $619 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,140 Value ($000) $557 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,098 Value ($000) $640 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,888 Value ($000) $785 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,617 Value ($000) $438 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 26,903 Value ($000) $4,934 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 32,237 Value ($000) $4,908 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 28,704 Value ($000) $4,045 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 27,922 Value ($000) $3,682 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 28,386 Value ($000) $3,434 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,441 Value ($000) $462 Avg Close $95.84 Range $84.93 - $108.01
Q1 2022
Shares 768 Value ($000) $2,145 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 702 Value ($000) $2,031 Avg Close $143.45 Range $130.19 - $150.72