ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Wealth Management Partners, LLC's Holding History (CIK: 0001843294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,621 Value ($000) $6,157 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 19,558 Value ($000) $4,763 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 19,553 Value ($000) $3,472 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 19,024 Value ($000) $2,972 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 18,946 Value ($000) $3,608 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 18,831 Value ($000) $3,148 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 19,340 Value ($000) $3,547 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 19,469 Value ($000) $2,964 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 19,104 Value ($000) $2,692 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 18,530 Value ($000) $2,443 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 16,878 Value ($000) $2,042 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 16,088 Value ($000) $1,673 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 15,000 Value ($000) $1,363 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 14,000 Value ($000) $1,413 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,000 Value ($000) $1,571 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,000 Value ($000) $1,852 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,000 Value ($000) $1,811 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 599 Value ($000) $1,597 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 597 Value ($000) $1,496 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 618 Value ($000) $1,390 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 595 Value ($000) $1,141 Avg Close $83.74 Range $71.27 - $91.67