ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,226 Value ($000) $1,012 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,977 Value ($000) $482 Avg Close $209.93 Range $173.61 - $256.53
Q1 2025
Shares 1,359 Value ($000) $212 Avg Close $182.46 Range $151.79 - $207.89
Q1 2023
Shares 300 Value ($000) $10,421 Avg Close $95.84 Range $84.93 - $108.01
Q3 2022
Shares 200 Value ($000) $19 Avg Close $110.83 Range $95.32 - $122.34
Q4 2021
Shares 4 Value ($000) $11 Avg Close $143.45 Range $130.19 - $150.72
Q1 2021
Shares 1 Value ($000) $2 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 342 Value ($000) $599 Avg Close $83.74 Range $71.27 - $91.67