ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Latitude Advisors, LLC's Holding History (CIK: 0001843715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166 Value ($000) $366 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,146 Value ($000) $279 Avg Close $209.93 Range $173.61 - $256.53
Q2 2024
Shares 1,421 Value ($000) $261 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,426 Value ($000) $217 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,737 Value ($000) $245 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,718 Value ($000) $227 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,671 Value ($000) $202 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,233 Value ($000) $544 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,048 Value ($000) $448 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 5,269 Value ($000) $507 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 246 Value ($000) $539 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 696 Value ($000) $1,944 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 504 Value ($000) $1,458 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 529 Value ($000) $1,410 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 258 Value ($000) $647 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 256 Value ($000) $530 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 641 Value ($000) $1,123 Avg Close $83.74 Range $71.27 - $91.67