ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,033 Value ($000) $4,717 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 15,663 Value ($000) $3,815 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 15,856 Value ($000) $2,813 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 15,839 Value ($000) $2,475 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 14,556 Value ($000) $2,772 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 16,210 Value ($000) $2,710 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 16,206 Value ($000) $2,972 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 16,168 Value ($000) $2,462 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 18,106 Value ($000) $2,552 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 15,964 Value ($000) $2,105 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 7,598 Value ($000) $919 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 13,747 Value ($000) $1,430 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 13,767 Value ($000) $1,222 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 13,678 Value ($000) $1,315 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 682 Value ($000) $1,492 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 682 Value ($000) $1,905 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 721 Value ($000) $2,086 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 186 Value ($000) $496 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 193 Value ($000) $484 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 162 Value ($000) $335 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 159 Value ($000) $278 Avg Close $83.74 Range $71.27 - $91.67