ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Montis Financial, LLC's Holding History (CIK: 0001844314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,137 Value ($000) $5,064 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 14,882 Value ($000) $3,624 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 9,331 Value ($000) $1,655 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 9,365 Value ($000) $1,463 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 9,632 Value ($000) $1,834 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 7,757 Value ($000) $1,297 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 6,597 Value ($000) $1,210 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 6,640 Value ($000) $1,011 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 8,321 Value ($000) $1,173 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 8,321 Value ($000) $1,097 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 9,721 Value ($000) $1,176 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 10,146 Value ($000) $1,055 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 11,033 Value ($000) $979 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 10,739 Value ($000) $1,033 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 523 Value ($000) $1,144 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 523 Value ($000) $1,461 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 523 Value ($000) $1,513 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 524 Value ($000) $1,402 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 521 Value ($000) $1,306 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 521 Value ($000) $1,114 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 521 Value ($000) $954 Avg Close $83.74 Range $71.27 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,137	$5,064	$286.33	$236.53 - $328.46
Q3 2025	14,882	$3,624	$209.93	$173.61 - $256.53
Q2 2025	9,331	$1,655	$164.85	$142.27 - $182.16
Q1 2025	9,365	$1,463	$182.46	$151.79 - $207.89
Q4 2024	9,632	$1,834	$175.67	$160.31 - $202.09
Q3 2024	7,757	$1,297	$168.24	$147.46 - $192.09
Q2 2024	6,597	$1,210	$168.88	$149.96 - $186.32
Q1 2024	6,640	$1,011	$143.27	$130.57 - $154.04
Q4 2023	8,321	$1,173	$134.68	$120.56 - $142.87
Q3 2023	8,321	$1,097	$129.05	$114.97 - $138.89
Q2 2023	9,721	$1,176	$114.89	$101.62 - $128.59
Q1 2023	10,146	$1,055	$95.84	$84.93 - $108.01
Q4 2022	11,033	$979	$94.73	$82.83 - $104.32
Q3 2022	10,739	$1,033	$110.83	$95.32 - $122.34
Q2 2022	523	$1,144	$117.28	$101.45 - $142.97
Q1 2022	523	$1,461	$134.94	$123.71 - $150.97
Q4 2021	523	$1,513	$143.45	$130.19 - $150.72
Q3 2021	524	$1,402	$136.84	$123.92 - $145.73
Q2 2021	521	$1,306	$118.29	$104.06 - $126.84
Q1 2021	521	$1,114	$98.47	$84.32 - $106.83
Q4 2020	521	$954	$83.74	$71.27 - $91.67