ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Financial Avengers, Inc.'s Holding History (CIK: 0001844393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,636 Value ($000) $25,304 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 82,816 Value ($000) $20,170 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 87,237 Value ($000) $15,475 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 87,724 Value ($000) $13,705 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 89,127 Value ($000) $16,973 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 89,337 Value ($000) $14,936 Avg Close $168.24 Range $147.46 - $192.09
Q1 2024
Shares 92,627 Value ($000) $14,496 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 93,212 Value ($000) $13,136 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 93,392 Value ($000) $12,314 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 93,278 Value ($000) $11,284 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 93,282 Value ($000) $9,701 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 91,770 Value ($000) $8,143 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 92,170 Value ($000) $8,862 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,662 Value ($000) $10,198 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,559 Value ($000) $12,732 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,592 Value ($000) $13,287 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,636 Value ($000) $12,356 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,605 Value ($000) $11,541 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,576 Value ($000) $9,466 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,578 Value ($000) $8,020 Avg Close $83.74 Range $71.27 - $91.67