ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Accretive Wealth Partners, LLC's Holding History (CIK: 0001844444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,899 Value ($000) $7,813 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 24,885 Value ($000) $6,061 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 19,813 Value ($000) $3,515 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 19,581 Value ($000) $3,235 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 17,307 Value ($000) $3,296 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 17,295 Value ($000) $2,892 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 17,536 Value ($000) $3,216 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 17,312 Value ($000) $2,926 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 17,304 Value ($000) $2,439 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 17,237 Value ($000) $2,273 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 17,019 Value ($000) $2,059 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 16,346 Value ($000) $1,700 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 15,675 Value ($000) $1,391 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 15,054 Value ($000) $1,447 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 777 Value ($000) $1,700 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 808 Value ($000) $2,257 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 801 Value ($000) $2,318 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 787 Value ($000) $2,098 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 744 Value ($000) $1,865 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 630 Value ($000) $1,303 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 578 Value ($000) $1,013 Avg Close $83.74 Range $71.27 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,899	$7,813	$286.33	$236.53 - $328.46
Q3 2025	24,885	$6,061	$209.93	$173.61 - $256.53
Q2 2025	19,813	$3,515	$164.85	$142.27 - $182.16
Q1 2025	19,581	$3,235	$182.46	$151.79 - $207.89
Q4 2024	17,307	$3,296	$175.67	$160.31 - $202.09
Q3 2024	17,295	$2,892	$168.24	$147.46 - $192.09
Q2 2024	17,536	$3,216	$168.88	$149.96 - $186.32
Q1 2024	17,312	$2,926	$143.27	$130.57 - $154.04
Q4 2023	17,304	$2,439	$134.68	$120.56 - $142.87
Q3 2023	17,237	$2,273	$129.05	$114.97 - $138.89
Q2 2023	17,019	$2,059	$114.89	$101.62 - $128.59
Q1 2023	16,346	$1,700	$95.84	$84.93 - $108.01
Q4 2022	15,675	$1,391	$94.73	$82.83 - $104.32
Q3 2022	15,054	$1,447	$110.83	$95.32 - $122.34
Q2 2022	777	$1,700	$117.28	$101.45 - $142.97
Q1 2022	808	$2,257	$134.94	$123.71 - $150.97
Q4 2021	801	$2,318	$143.45	$130.19 - $150.72
Q3 2021	787	$2,098	$136.84	$123.92 - $145.73
Q2 2021	744	$1,865	$118.29	$104.06 - $126.84
Q1 2021	630	$1,303	$98.47	$84.32 - $106.83
Q4 2020	578	$1,013	$83.74	$71.27 - $91.67