ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

RFG Holdings, Inc.'s Holding History (CIK: 0001845210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,894 Value ($000) $3,105 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 9,709 Value ($000) $2,365 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 8,059 Value ($000) $1,430 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 6,110 Value ($000) $956 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,971 Value ($000) $948 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,428 Value ($000) $741 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,941 Value ($000) $723 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,519 Value ($000) $384 Avg Close $143.27 Range $130.57 - $154.04