ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,558 Value ($000) $3,454 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 17,616 Value ($000) $4,705 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 17,091 Value ($000) $3,070 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 12,207 Value ($000) $1,928 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 8,932 Value ($000) $1,701 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,558	$3,454	$286.33	$236.53 - $328.46
Q3 2025	17,616	$4,705	$209.93	$173.61 - $256.53
Q2 2025	17,091	$3,070	$164.85	$142.27 - $182.16
Q1 2025	12,207	$1,928	$182.46	$151.79 - $207.89
Q4 2024	8,932	$1,701	$175.67	$160.31 - $202.09