ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,923 Value ($000) $1,545 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,736 Value ($000) $1,154 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,633 Value ($000) $822 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,552 Value ($000) $711 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,878 Value ($000) $738 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,875 Value ($000) $648 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,378 Value ($000) $620 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,371 Value ($000) $513 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,229 Value ($000) $314 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,200 Value ($000) $290 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,200 Value ($000) $266 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,200 Value ($000) $237 Avg Close $95.84 Range $84.93 - $108.01
Q1 2022
Shares 81 Value ($000) $226 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 83 Value ($000) $240 Avg Close $143.45 Range $130.19 - $150.72