ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,235 Value ($000) $701 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,207 Value ($000) $538 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,336 Value ($000) $414 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,143 Value ($000) $804 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,260 Value ($000) $430 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,125 Value ($000) $355 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,435 Value ($000) $263 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,125 Value ($000) $324 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,665 Value ($000) $235 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,560 Value ($000) $206 Avg Close $129.05 Range $114.97 - $138.89
Q4 2022
Shares 4,520 Value ($000) $401 Avg Close $94.73 Range $82.83 - $104.32
Q3 2021
Shares 290 Value ($000) $772 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 284 Value ($000) $711 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 324 Value ($000) $670 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 315 Value ($000) $551 Avg Close $83.74 Range $71.27 - $91.67