ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,902 Value ($000) $5,304 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 12,226 Value ($000) $2,978 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 13,048 Value ($000) $2,315 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 17,340 Value ($000) $2,709 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 12,130 Value ($000) $2,310 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 10,521 Value ($000) $1,759 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 10,424 Value ($000) $1,912 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 10,432 Value ($000) $1,588 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 10,579 Value ($000) $1,491 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 10,454 Value ($000) $1,378 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 10,119 Value ($000) $1,224 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 9,955 Value ($000) $1,035 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 9,395 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 9,913 Value ($000) $1 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 466 Value ($000) $1 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 475 Value ($000) $1,327 Avg Close $134.94 Range $123.71 - $150.97
Q1 2021
Shares 369 Value ($000) $763 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 309 Value ($000) $541 Avg Close $83.74 Range $71.27 - $91.67