ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1 Value ($000) $3 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1 Value ($000) $3 Avg Close $118.29 Range $104.06 - $126.84
Q4 2020
Shares 18 Value ($000) $32 Avg Close $83.74 Range $71.27 - $91.67