ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,028 Value ($000) $6,285 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 18,868 Value ($000) $4,596 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 16,184 Value ($000) $2,871 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 16,330 Value ($000) $2,551 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 16,051 Value ($000) $3,057 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 16,608 Value ($000) $2,777 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 16,852 Value ($000) $3,091 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,659 Value ($000) $405 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,512 Value ($000) $354 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,041 Value ($000) $533 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,940 Value ($000) $477 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 11,079 Value ($000) $1,158 Avg Close $95.84 Range $84.93 - $108.01
Q3 2022
Shares 2,553 Value ($000) $245 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 117 Value ($000) $255 Avg Close $117.28 Range $101.45 - $142.97
Q3 2021
Shares 501 Value ($000) $1,335 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 479 Value ($000) $1,200 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 466 Value ($000) $1,011 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 474 Value ($000) $830 Avg Close $83.74 Range $71.27 - $91.67