ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,861 Value ($000) $7,386 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 22,727 Value ($000) $5,535 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 22,667 Value ($000) $4,021 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 22,856 Value ($000) $3,571 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 22,655 Value ($000) $4,314 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 22,878 Value ($000) $3,825 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 22,862 Value ($000) $4,193 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 24,062 Value ($000) $3,664 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 23,761 Value ($000) $3,349 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 24,361 Value ($000) $3,212 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 24,561 Value ($000) $2,971 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 24,420 Value ($000) $2,540 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 24,380 Value ($000) $2,163 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 23,340 Value ($000) $2,244 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,147 Value ($000) $2,509 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,135 Value ($000) $3,170 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,134 Value ($000) $3,281 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,091 Value ($000) $2,908 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,131 Value ($000) $2,835 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,131 Value ($000) $2,340 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,124 Value ($000) $1,969 Avg Close $83.74 Range $71.27 - $91.67